| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 6,910 | 300 | -4.17% | 20,136 | 140,289,770 |
| 2024.01.16 | 7,210 | 20 | -0.28% | 11,455 | 81,651,500 |
| 2024.01.15 | 7,230 | 170 | +2.40% | 23,867 | 169,447,350 |
| 2024.01.12 | 7,060 | 40 | -0.57% | 16,347 | 114,648,040 |
| 2024.01.11 | 7,100 | 30 | -0.43% | 11,396 | 80,665,670 |
| 2024.01.10 | 7,130 | 10 | +0.14% | 9,388 | 66,248,840 |
| 2024.01.09 | 7,120 | 10 | +0.14% | 11,900 | 84,409,710 |
| 2024.01.08 | 7,110 | 90 | -1.25% | 5,410 | 38,596,530 |
| 2024.01.05 | 7,200 | 30 | +0.41% | 16,746 | 120,595,330 |
| 2024.01.04 | 7,170 | 60 | +0.84% | 4,285 | 30,563,630 |