시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
8,640 |
20 |
+0.23% |
37,954 |
322,177,710 |
| 2024.03.15 |
8,620 |
0 |
0.00% |
26,894 |
229,905,550 |
| 2024.03.14 |
8,620 |
110 |
-1.27% |
47,622 |
408,699,570 |
| 2024.03.13 |
8,730 |
110 |
+1.27% |
25,446 |
219,008,290 |
| 2024.03.12 |
8,620 |
120 |
+1.41% |
28,850 |
246,086,070 |
| 2024.03.11 |
8,500 |
130 |
-1.51% |
71,063 |
614,435,740 |
| 2024.03.08 |
8,630 |
340 |
+4.10% |
435,519 |
3,801,094,010 |
| 2024.03.07 |
8,290 |
510 |
+6.55% |
198,550 |
1,633,982,250 |
| 2024.03.06 |
7,780 |
0 |
0.00% |
40,364 |
309,697,060 |
| 2024.03.05 |
7,780 |
20 |
-0.26% |
18,465 |
143,031,690 |