시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.23 |
11,980 |
25 |
+0.20% |
46,200 |
553,343,685 |
| 2024.01.22 |
11,955 |
35 |
+0.29% |
46,983 |
561,426,680 |
| 2024.01.19 |
11,920 |
30 |
+0.25% |
19,357 |
230,505,980 |
| 2024.01.18 |
11,890 |
55 |
-0.47% |
32,911 |
391,463,470 |
| 2024.01.17 |
11,945 |
5 |
+0.04% |
43,345 |
517,443,730 |
| 2024.01.16 |
11,940 |
15 |
+0.12% |
59,336 |
707,347,795 |
| 2024.01.15 |
11,925 |
15 |
+0.12% |
39,679 |
472,781,235 |
| 2024.01.12 |
11,910 |
0 |
0.00% |
25,172 |
299,704,695 |
| 2024.01.11 |
11,910 |
40 |
+0.33% |
42,762 |
509,088,750 |
| 2024.01.10 |
11,870 |
10 |
+0.08% |
21,776 |
258,928,105 |