시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
1,400 |
9 |
+0.64% |
282,114 |
393,779,687 |
| 2024.01.17 |
1,391 |
25 |
-1.77% |
289,687 |
404,307,244 |
| 2024.01.16 |
1,416 |
6 |
-0.43% |
381,205 |
536,881,240 |
| 2024.01.15 |
1,422 |
18 |
-1.25% |
353,710 |
504,312,659 |
| 2024.01.12 |
1,440 |
37 |
-2.51% |
589,889 |
870,492,735 |
| 2024.01.11 |
1,477 |
13 |
+0.88% |
359,628 |
525,538,448 |
| 2024.01.10 |
1,464 |
18 |
-1.22% |
292,795 |
430,634,330 |
| 2024.01.09 |
1,482 |
18 |
-1.20% |
377,661 |
565,144,489 |
| 2024.01.08 |
1,500 |
11 |
-0.73% |
269,493 |
403,500,962 |
| 2024.01.05 |
1,511 |
20 |
+1.34% |
253,666 |
380,556,763 |