시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
126,100 |
5,200 |
+4.30% |
195,291 |
24,433,506,900 |
| 2024.03.13 |
120,900 |
500 |
-0.42% |
57,449 |
6,969,812,400 |
| 2024.03.12 |
121,400 |
1,800 |
-1.47% |
120,122 |
14,594,577,500 |
| 2024.03.11 |
123,200 |
4,400 |
-3.45% |
221,447 |
27,023,186,700 |
| 2024.03.08 |
127,600 |
2,800 |
-2.15% |
129,385 |
16,481,054,700 |
| 2024.03.07 |
130,400 |
2,300 |
-1.74% |
77,931 |
10,202,278,300 |
| 2024.03.06 |
132,700 |
1,400 |
-1.05% |
85,432 |
11,321,204,200 |
| 2024.03.05 |
134,100 |
10,100 |
+8.14% |
274,450 |
37,136,584,900 |
| 2024.03.04 |
124,000 |
400 |
-0.33% |
83,442 |
10,400,022,300 |
| 2024.02.29 |
124,400 |
400 |
-0.33% |
95,310 |
11,807,817,100 |