시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
126,000 |
5,500 |
-4.19% |
120,661 |
15,420,266,700 |
| 2024.01.12 |
131,500 |
1,000 |
-0.76% |
57,609 |
7,551,615,200 |
| 2024.01.11 |
132,500 |
500 |
-0.38% |
118,328 |
15,731,195,400 |
| 2024.01.10 |
133,000 |
4,600 |
+3.58% |
124,927 |
16,550,028,900 |
| 2024.01.09 |
128,400 |
400 |
+0.31% |
57,024 |
7,300,709,900 |
| 2024.01.08 |
128,000 |
2,900 |
+2.31% |
90,657 |
11,545,156,500 |
| 2024.01.05 |
125,100 |
1,100 |
-0.88% |
51,580 |
6,496,497,800 |
| 2024.01.04 |
126,200 |
1,100 |
+0.87% |
80,073 |
10,180,030,200 |
| 2024.01.03 |
125,100 |
2,800 |
-2.19% |
84,976 |
10,735,150,400 |
| 2024.01.02 |
127,900 |
700 |
+0.55% |
111,823 |
14,506,917,600 |