시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.02.26 655 2 -0.35% 1,137,059 6,137,280
2020.02.25 657 18 +2.76% 1,212,527 6,189,111
2020.02.24 639 29 -4.30% 1,476,932 8,178,363
2020.02.21 668 14 -2.01% 1,427,547 8,134,693
2020.02.20 682 3 -0.46% 1,464,809 8,799,125
2020.02.19 685 2 +0.27% 1,604,888 7,629,860
2020.02.18 683 10 -1.40% 1,781,024 7,509,559
2020.02.17 693 4 +0.53% 1,524,917 6,524,735
2020.02.14 689 1 +0.19% 1,499,191 7,351,634
2020.02.13 688 1 +0.15% 1,345,100 6,993,822
12345678910