시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.09.20 649 3 +0.52% 844,700 4,340,363
2019.09.19 646 1 +0.09% 867,284 4,008,539
2019.09.18 645 1 +0.13% 909,109 4,459,121
2019.09.17 644 6 +0.89% 823,507 4,139,544
2019.09.16 639 8 +1.30% 622,054 3,220,465
2019.09.11 630 7 +1.14% 718,202 3,720,938
2019.09.10 623 3 -0.40% 830,373 3,762,025
2019.09.09 626 5 -0.85% 709,696 3,850,357
2019.09.06 631 2 -0.29% 882,307 4,481,747
2019.09.05 633 4 +0.58% 948,696 5,023,655
12345678910