시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.29 714 5 +0.70% 1,472,678 8,503,015
2020.05.28 709 16 -2.19% 2,097,276 11,912,397
2020.05.27 725 5 -0.62% 1,571,385 10,577,662
2020.05.26 729 9 +1.28% 1,554,767 10,344,399
2020.05.25 720 11 +1.60% 1,603,666 9,460,186
2020.05.22 709 7 -1.04% 1,696,053 10,791,248
2020.05.21 716 7 +1.02% 1,993,800 11,336,859
2020.05.20 709 12 +1.78% 2,068,645 10,475,840
2020.05.19 696 6 +0.80% 1,819,084 11,873,294
2020.05.18 691 1 -0.16% 1,470,278 10,497,458
12345678910