| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.06.24 | 750 | 36 | +5.03% | 837,119 | 6,287,369 |
| 2022.06.23 | 714 | 33 | -4.36% | 1,260,211 | 8,862,111 |
| 2022.06.22 | 747 | 31 | -4.03% | 1,093,478 | 8,098,717 |
| 2022.06.21 | 778 | 8 | +1.09% | 1,032,713 | 6,923,151 |
| 2022.06.20 | 770 | 29 | -3.60% | 989,356 | 7,253,469 |
| 2022.06.17 | 799 | 3 | -0.43% | 972,926 | 7,637,003 |
| 2022.06.16 | 802 | 3 | +0.34% | 997,608 | 7,316,267 |
| 2022.06.15 | 799 | 24 | -2.93% | 1,203,159 | 8,453,536 |
| 2022.06.14 | 824 | 5 | -0.63% | 1,269,494 | 8,533,400 |
| 2022.06.13 | 829 | 41 | -4.72% | 1,264,039 | 8,489,789 |