| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.26 | 655 | 2 | -0.35% | 1,137,059 | 6,137,280 |
| 2020.02.25 | 657 | 18 | +2.76% | 1,212,527 | 6,189,111 |
| 2020.02.24 | 639 | 29 | -4.30% | 1,476,932 | 8,178,363 |
| 2020.02.21 | 668 | 14 | -2.01% | 1,427,547 | 8,134,693 |
| 2020.02.20 | 682 | 3 | -0.46% | 1,464,809 | 8,799,125 |
| 2020.02.19 | 685 | 2 | +0.27% | 1,604,888 | 7,629,860 |
| 2020.02.18 | 683 | 10 | -1.40% | 1,781,024 | 7,509,559 |
| 2020.02.17 | 693 | 4 | +0.53% | 1,524,917 | 6,524,735 |
| 2020.02.14 | 689 | 1 | +0.19% | 1,499,191 | 7,351,634 |
| 2020.02.13 | 688 | 1 | +0.15% | 1,345,100 | 6,993,822 |