| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.29 | 714 | 5 | +0.70% | 1,472,678 | 8,503,015 |
| 2020.05.28 | 709 | 16 | -2.19% | 2,097,276 | 11,912,397 |
| 2020.05.27 | 725 | 5 | -0.62% | 1,571,385 | 10,577,662 |
| 2020.05.26 | 729 | 9 | +1.28% | 1,554,767 | 10,344,399 |
| 2020.05.25 | 720 | 11 | +1.60% | 1,603,666 | 9,460,186 |
| 2020.05.22 | 709 | 7 | -1.04% | 1,696,053 | 10,791,248 |
| 2020.05.21 | 716 | 7 | +1.02% | 1,993,800 | 11,336,859 |
| 2020.05.20 | 709 | 12 | +1.78% | 2,068,645 | 10,475,840 |
| 2020.05.19 | 696 | 6 | +0.80% | 1,819,084 | 11,873,294 |
| 2020.05.18 | 691 | 1 | -0.16% | 1,470,278 | 10,497,458 |