시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.19 842 14 -1.60% 1,100,743 9,020,717
2024.04.18 856 23 +2.57% 956,763 7,774,116
2024.04.17 833 0 +0.02% 930,976 7,958,566
2024.04.16 833 20 -2.30% 931,166 8,423,064
2024.04.15 852 8 -0.93% 837,138 8,174,897
2024.04.12 860 2 +0.27% 740,523 8,172,048
2024.04.11 858 1 -0.14% 661,660 6,661,341
2024.04.09 859 1 -0.14% 976,468 9,018,901
2024.04.08 861 12 -1.34% 1,056,846 10,485,550
2024.04.05 872 11 -1.20% 1,075,572 11,298,372
12345678910