시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.06.24 750 36 +5.03% 837,119 6,287,369
2022.06.23 714 33 -4.36% 1,260,211 8,862,111
2022.06.22 747 31 -4.03% 1,093,478 8,098,717
2022.06.21 778 8 +1.09% 1,032,713 6,923,151
2022.06.20 770 29 -3.60% 989,356 7,253,469
2022.06.17 799 3 -0.43% 972,926 7,637,003
2022.06.16 802 3 +0.34% 997,608 7,316,267
2022.06.15 799 24 -2.93% 1,203,159 8,453,536
2022.06.14 824 5 -0.63% 1,269,494 8,533,400
2022.06.13 829 41 -4.72% 1,264,039 8,489,789
12345678910