| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.09.20 | 649 | 3 | +0.52% | 844,700 | 4,340,363 |
| 2019.09.19 | 646 | 1 | +0.09% | 867,284 | 4,008,539 |
| 2019.09.18 | 645 | 1 | +0.13% | 909,109 | 4,459,121 |
| 2019.09.17 | 644 | 6 | +0.89% | 823,507 | 4,139,544 |
| 2019.09.16 | 639 | 8 | +1.30% | 622,054 | 3,220,465 |
| 2019.09.11 | 630 | 7 | +1.14% | 718,202 | 3,720,938 |
| 2019.09.10 | 623 | 3 | -0.40% | 830,373 | 3,762,025 |
| 2019.09.09 | 626 | 5 | -0.85% | 709,696 | 3,850,357 |
| 2019.09.06 | 631 | 2 | -0.29% | 882,307 | 4,481,747 |
| 2019.09.05 | 633 | 4 | +0.58% | 948,696 | 5,023,655 |