시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.05.06 970 3 +0.29% 1,125,384 7,247,180
2021.05.04 967 5 +0.56% 1,548,789 9,663,135
2021.05.03 962 22 -2.20% 1,463,943 9,138,618
2021.04.30 983 7 -0.73% 1,467,201 9,529,736
2021.04.29 991 8 -0.76% 1,931,273 11,030,438
2021.04.28 998 23 -2.23% 3,244,383 13,711,332
2021.04.27 1,021 9 -0.88% 3,413,757 13,671,001
2021.04.26 1,030 3 +0.32% 2,927,454 13,564,839
2021.04.23 1,027 1 +0.11% 4,099,784 13,672,671
2021.04.22 1,026 3 +0.34% 4,090,170 13,743,537
12345678910