시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.06.02 868 4 +0.49% 1,112,160 7,616,451
2023.06.01 864 7 +0.78% 982,023 7,202,518
2023.05.31 857 5 +0.63% 1,074,920 8,105,782
2023.05.30 852 8 +0.96% 1,226,448 7,854,307
2023.05.26 843 4 -0.52% 1,181,355 8,079,179
2023.05.25 848 8 -0.90% 1,253,501 7,822,284
2023.05.24 855 4 -0.43% 1,150,653 8,377,744
2023.05.23 859 7 +0.82% 1,270,087 9,609,898
2023.05.22 852 10 +1.19% 1,093,157 8,473,091
2023.05.19 842 6 +0.68% 1,310,478 10,360,408
12345678910