| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.05.06 | 970 | 3 | +0.29% | 1,125,384 | 7,247,180 |
| 2021.05.04 | 967 | 5 | +0.56% | 1,548,789 | 9,663,135 |
| 2021.05.03 | 962 | 22 | -2.20% | 1,463,943 | 9,138,618 |
| 2021.04.30 | 983 | 7 | -0.73% | 1,467,201 | 9,529,736 |
| 2021.04.29 | 991 | 8 | -0.76% | 1,931,273 | 11,030,438 |
| 2021.04.28 | 998 | 23 | -2.23% | 3,244,383 | 13,711,332 |
| 2021.04.27 | 1,021 | 9 | -0.88% | 3,413,757 | 13,671,001 |
| 2021.04.26 | 1,030 | 3 | +0.32% | 2,927,454 | 13,564,839 |
| 2021.04.23 | 1,027 | 1 | +0.11% | 4,099,784 | 13,672,671 |
| 2021.04.22 | 1,026 | 3 | +0.34% | 4,090,170 | 13,743,537 |