| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 798 | 0 | +0.03% | 777,351 | 5,633,297 |
| 2024.07.25 | 797 | 17 | -2.08% | 1,028,813 | 7,279,397 |
| 2024.07.24 | 814 | 2 | +0.26% | 837,076 | 6,592,745 |
| 2024.07.23 | 812 | 2 | +0.26% | 939,605 | 7,337,303 |
| 2024.07.22 | 810 | 19 | -2.26% | 906,826 | 6,672,159 |
| 2024.07.19 | 829 | 6 | +0.74% | 871,199 | 6,829,503 |
| 2024.07.18 | 822 | 7 | -0.83% | 869,763 | 6,962,994 |
| 2024.07.17 | 829 | 10 | -1.21% | 828,952 | 7,550,080 |
| 2024.07.16 | 840 | 13 | -1.55% | 874,489 | 7,429,452 |
| 2024.07.15 | 853 | 3 | +0.29% | 785,846 | 6,486,600 |