| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 857 | 4 | +0.41% | 704,656 | 8,089,482 |
| 2024.04.25 | 853 | 9 | -1.04% | 811,575 | 8,018,437 |
| 2024.04.24 | 862 | 17 | +1.91% | 957,922 | 7,930,464 |
| 2024.04.23 | 845 | 0 | -0.04% | 886,593 | 7,393,251 |
| 2024.04.22 | 846 | 4 | +0.46% | 898,756 | 8,014,044 |
| 2024.04.19 | 842 | 14 | -1.60% | 1,100,743 | 9,020,717 |
| 2024.04.18 | 856 | 23 | +2.57% | 956,763 | 7,774,116 |
| 2024.04.17 | 833 | 0 | +0.02% | 930,976 | 7,958,566 |
| 2024.04.16 | 833 | 20 | -2.30% | 931,166 | 8,423,064 |
| 2024.04.15 | 852 | 8 | -0.93% | 837,138 | 8,174,897 |