| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 674 | 3 | -0.45% | 778,618 | 546,741,330 |
| 2024.04.25 | 677 | 7 | -1.03% | 74,525 | 50,659,610 |
| 2024.04.24 | 684 | 4 | -0.59% | 109,861 | 75,227,750 |
| 2024.04.23 | 688 | 12 | -1.72% | 414,334 | 277,671,291 |
| 2024.04.22 | 700 | 2 | +0.28% | 37,535 | 26,205,728 |
| 2024.04.19 | 698 | 3 | +0.43% | 32,176 | 22,301,920 |
| 2024.04.18 | 695 | 5 | +0.72% | 159,954 | 110,569,931 |
| 2024.04.17 | 690 | 0 | 0.00% | 28,160 | 19,410,744 |
| 2024.04.16 | 690 | 10 | -1.43% | 186,550 | 129,546,799 |
| 2024.04.15 | 700 | 9 | -1.27% | 121,908 | 85,383,649 |