| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 681 | 8 | +1.18% | 35,119 | 23,779,607 |
| 2024.05.13 | 673 | 3 | -0.45% | 54,859 | 36,931,194 |
| 2024.05.10 | 676 | 2 | -0.30% | 59,200 | 40,207,730 |
| 2024.05.09 | 678 | 1 | +0.14% | 57,994 | 39,567,124 |
| 2024.05.08 | 677 | 7 | +1.04% | 37,699 | 25,498,029 |
| 2024.05.07 | 670 | 9 | +1.36% | 64,354 | 43,108,836 |
| 2024.05.03 | 661 | 16 | -2.37% | 172,319 | 114,364,128 |
| 2024.05.02 | 677 | 3 | +0.44% | 74,684 | 50,039,574 |
| 2024.04.30 | 674 | 2 | -0.30% | 31,764 | 21,453,853 |
| 2024.04.29 | 676 | 2 | +0.29% | 53,442 | 35,915,966 |