| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 768 | 13 | +1.72% | 103,554 | 77,991,227 |
| 2024.03.13 | 755 | 19 | -2.46% | 246,228 | 189,381,456 |
| 2024.03.12 | 774 | 7 | +0.91% | 44,536 | 34,368,262 |
| 2024.03.11 | 767 | 18 | -2.30% | 86,634 | 66,960,009 |
| 2024.03.08 | 785 | 2 | +0.25% | 140,689 | 110,087,862 |
| 2024.03.07 | 783 | 6 | -0.77% | 43,378 | 33,816,249 |
| 2024.03.06 | 789 | 7 | -0.88% | 62,418 | 49,243,500 |
| 2024.03.05 | 796 | 3 | -0.38% | 66,452 | 52,489,920 |
| 2024.03.04 | 799 | 0 | 0.00% | 93,087 | 73,917,229 |
| 2024.02.29 | 799 | 1 | +0.12% | 100,626 | 79,534,675 |