| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 745 | 0 | 0.00% | 25,109 | 18,753,049 |
| 2024.01.26 | 745 | 2 | +0.26% | 53,020 | 39,575,677 |
| 2024.01.25 | 743 | 6 | -0.81% | 39,113 | 29,211,875 |
| 2024.01.24 | 749 | 15 | -1.97% | 83,726 | 63,017,750 |
| 2024.01.23 | 764 | 14 | +1.86% | 75,334 | 56,643,531 |
| 2024.01.22 | 750 | 1 | +0.13% | 60,250 | 44,991,925 |
| 2024.01.19 | 749 | 0 | 0.00% | 42,188 | 31,697,355 |
| 2024.01.18 | 749 | 4 | -0.54% | 20,823 | 15,622,073 |
| 2024.01.17 | 753 | 2 | -0.27% | 98,621 | 74,481,823 |
| 2024.01.16 | 755 | 1 | +0.13% | 67,693 | 51,388,448 |