| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 768 | 13 | +1.72% | 100,802 | 77,324,246 |
| 2023.12.27 | 755 | 10 | -1.31% | 727,170 | 580,002,210 |
| 2023.12.26 | 765 | 15 | -1.93% | 72,257 | 56,007,907 |
| 2023.12.22 | 780 | 4 | -0.52% | 67,927 | 53,005,762 |
| 2023.12.21 | 784 | 23 | -2.86% | 65,886 | 51,897,866 |
| 2023.12.20 | 807 | 8 | +1.00% | 83,962 | 67,432,892 |
| 2023.12.19 | 799 | 2 | +0.25% | 77,965 | 62,106,082 |
| 2023.12.18 | 797 | 13 | +1.65% | 71,385 | 56,258,006 |
| 2023.12.15 | 784 | 4 | +0.51% | 63,479 | 49,807,314 |
| 2023.12.14 | 780 | 10 | +1.29% | 160,258 | 125,484,342 |