| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 786 | 3 | +0.38% | 115,606 | 90,483,257 |
| 2024.02.13 | 783 | 14 | +1.82% | 207,124 | 161,941,970 |
| 2024.02.08 | 769 | 6 | +0.78% | 102,080 | 78,549,049 |
| 2024.02.07 | 763 | 7 | +0.92% | 146,949 | 112,830,111 |
| 2024.02.06 | 756 | 1 | +0.13% | 73,290 | 55,450,696 |
| 2024.02.05 | 755 | 8 | -1.05% | 145,344 | 109,888,683 |
| 2024.02.02 | 763 | 4 | +0.52% | 107,428 | 81,952,833 |
| 2024.02.01 | 759 | 15 | +2.01% | 141,973 | 107,488,674 |
| 2024.01.31 | 744 | 5 | -0.67% | 43,475 | 32,473,382 |
| 2024.01.30 | 749 | 4 | +0.53% | 97,944 | 73,750,794 |