| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 751 | 20 | -2.60% | 80,852 | 61,501,090 |
| 2024.03.27 | 771 | 3 | +0.39% | 73,816 | 56,574,240 |
| 2024.03.26 | 768 | 1 | -0.14% | 47,624 | 36,400,040 |
| 2024.03.25 | 769 | 19 | +2.53% | 76,211 | 57,913,460 |
| 2024.03.22 | 750 | 3 | +0.40% | 39,508 | 29,577,558 |
| 2024.03.21 | 747 | 3 | -0.40% | 89,014 | 66,892,679 |
| 2024.03.20 | 750 | 5 | +0.67% | 50,432 | 37,797,411 |
| 2024.03.19 | 745 | 12 | -1.59% | 99,110 | 74,535,885 |
| 2024.03.18 | 757 | 18 | -2.33% | 61,379 | 46,913,938 |
| 2024.03.15 | 775 | 7 | +0.91% | 103,394 | 78,945,021 |