| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 754 | 5 | +0.66% | 58,364 | 43,734,530 |
| 2024.01.12 | 749 | 2 | -0.27% | 39,825 | 29,945,807 |
| 2024.01.11 | 751 | 1 | -0.14% | 117,938 | 89,231,438 |
| 2024.01.10 | 752 | 4 | -0.53% | 47,019 | 35,115,675 |
| 2024.01.09 | 756 | 3 | +0.39% | 121,650 | 90,722,339 |
| 2024.01.08 | 753 | 13 | -1.70% | 64,195 | 48,775,363 |
| 2024.01.05 | 766 | 21 | +2.81% | 106,620 | 79,575,178 |
| 2024.01.04 | 745 | 18 | -2.36% | 111,001 | 83,975,188 |
| 2024.01.03 | 763 | 1 | +0.13% | 70,586 | 52,935,097 |
| 2024.01.02 | 762 | 6 | -0.79% | 43,044 | 32,956,932 |