시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
31,600 |
0 |
0.00% |
215,070 |
6,821,240,800 |
| 2023.12.12 |
31,600 |
100 |
+0.31% |
205,963 |
6,515,840,150 |
| 2023.12.11 |
31,500 |
150 |
-0.48% |
197,421 |
6,216,412,950 |
| 2023.12.08 |
31,650 |
100 |
-0.32% |
165,569 |
5,256,898,950 |
| 2023.12.07 |
31,750 |
150 |
-0.48% |
134,585 |
4,285,605,650 |
| 2023.12.06 |
31,900 |
550 |
+1.75% |
225,452 |
7,208,890,450 |
| 2023.12.05 |
31,350 |
250 |
+0.80% |
225,343 |
7,073,306,100 |
| 2023.12.04 |
31,100 |
300 |
+0.97% |
149,002 |
4,623,722,250 |
| 2023.12.01 |
30,800 |
400 |
-1.29% |
221,172 |
6,885,117,450 |
| 2023.11.30 |
31,200 |
550 |
+1.79% |
343,853 |
10,623,101,400 |