시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.09.16 2,885 55 +1.94% 3,079,856 8,794,535,790
2021.09.15 2,830 40 -1.39% 2,922,409 8,394,670,335
2021.09.14 2,870 35 -1.20% 8,862,964 26,404,105,810
2021.09.13 2,905 205 +7.59% 9,297,314 26,405,236,025
2021.09.10 2,700 0 0.00% 3,496,901 9,375,403,650
2021.09.09 2,700 30 -1.10% 2,779,864 7,570,503,060
2021.09.08 2,730 85 -3.02% 2,806,063 7,725,022,510
2021.09.07 2,815 45 -1.57% 4,700,049 13,271,797,045
2021.09.06 2,860 420 -12.80% 12,481,198 35,431,094,045
2021.09.03 3,280 170 +5.47% 7,095,389 22,994,069,125
12345678910