| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 10,740 | 40 | +0.37% | 432 | 4,581,200 |
| 2024.05.03 | 10,700 | 180 | +1.71% | 890 | 9,449,370 |
| 2024.05.02 | 10,520 | 160 | -1.50% | 789 | 8,413,280 |
| 2024.04.30 | 10,680 | 0 | 0.00% | 1,304 | 13,928,270 |
| 2024.04.29 | 10,680 | 180 | +1.71% | 2,841 | 30,046,930 |
| 2024.04.26 | 10,500 | 190 | -1.78% | 2,874 | 30,583,610 |
| 2024.04.25 | 10,690 | 270 | +2.59% | 4,055 | 44,141,640 |
| 2024.04.24 | 10,420 | 170 | +1.65% | 12,870 | 135,867,940 |
| 2024.04.23 | 10,250 | 1,170 | +12.88% | 53,836 | 601,422,350 |
| 2024.04.22 | 9,080 | 2,100 | -18.79% | 276 | 2,769,250 |