| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 11,800 | 280 | +2.43% | 3,101 | 35,373,460 |
| 2024.03.15 | 11,520 | 0 | 0.00% | 37 | 422,440 |
| 2024.03.14 | 11,520 | 120 | +1.05% | 1,002 | 11,422,920 |
| 2024.03.13 | 11,400 | 60 | +0.52% | 1 | 11,400 |
| 2024.03.12 | 11,340 | 90 | -0.79% | 1,414 | 16,189,870 |
| 2024.03.11 | 11,430 | 120 | +1.06% | 135 | 1,543,050 |
| 2024.03.08 | 11,310 | 140 | -1.23% | 4 | 45,660 |
| 2024.03.07 | 11,450 | 0 | 0.00% | 14 | 160,300 |
| 2024.03.06 | 11,450 | 20 | +0.17% | 114 | 1,304,100 |
| 2024.03.05 | 11,430 | 260 | -2.23% | 212 | 2,437,930 |