| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 11,260 | 140 | -1.23% | 1,664 | 18,678,520 |
| 2024.01.16 | 11,400 | 80 | +0.70% | 1,688 | 19,247,360 |
| 2024.01.15 | 11,320 | 280 | -2.42% | 1,939 | 22,028,650 |
| 2024.01.12 | 11,600 | 200 | +1.75% | 531 | 6,094,230 |
| 2024.01.11 | 11,400 | 100 | +0.88% | 1,477 | 16,716,290 |
| 2024.01.10 | 11,300 | 100 | -0.88% | 1,065 | 12,156,900 |
| 2024.01.09 | 11,400 | 20 | +0.17% | 1,849 | 21,079,290 |
| 2024.01.08 | 11,380 | 200 | -1.73% | 2,081 | 23,831,980 |
| 2024.01.05 | 11,580 | 470 | +4.23% | 1,618 | 18,851,830 |
| 2024.01.04 | 11,110 | 260 | -2.29% | 1,800 | 20,491,680 |