| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 11,370 | 180 | -1.56% | 409 | 4,677,130 |
| 2024.01.02 | 11,550 | 940 | -7.53% | 2,695 | 30,992,680 |
| 2023.12.28 | 12,490 | 1,030 | +8.98% | 7,968 | 90,951,140 |
| 2023.12.27 | 11,460 | 120 | -1.04% | 2,505 | 28,300,100 |
| 2023.12.26 | 11,580 | 360 | -3.02% | 1,525 | 17,648,080 |
| 2023.12.22 | 11,940 | 440 | +3.82% | 1,038 | 12,186,260 |
| 2023.12.21 | 11,500 | 120 | -1.04% | 2,892 | 33,276,700 |
| 2023.12.20 | 11,620 | 10 | +0.08% | 1,091 | 12,572,950 |
| 2023.12.19 | 11,610 | 160 | +1.39% | 1,145 | 13,271,300 |
| 2023.12.18 | 11,450 | 350 | -2.97% | 958 | 11,321,500 |