| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 11,550 | 0 | 0.00% | 47 | 542,720 |
| 2024.04.09 | 11,550 | 100 | +0.87% | 176 | 2,014,530 |
| 2024.04.08 | 11,450 | 180 | +1.59% | 810 | 9,091,160 |
| 2024.04.05 | 11,270 | 210 | +1.89% | 70 | 791,800 |
| 2024.04.04 | 11,060 | 260 | -2.30% | 2,879 | 32,546,490 |
| 2024.04.03 | 11,320 | 80 | -0.71% | 4,281 | 48,721,170 |
| 2024.04.02 | 11,400 | 10 | -0.09% | 11 | 125,410 |
| 2024.04.01 | 11,410 | 60 | -0.53% | 110 | 1,238,480 |
| 2024.03.29 | 11,470 | 10 | -0.09% | 36 | 412,450 |
| 2024.03.28 | 11,480 | 50 | -0.44% | 0 | 0 |