| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 10,930 | 100 | +0.92% | 506 | 5,490,130 |
| 2024.05.16 | 10,830 | 90 | -0.83% | 1,064 | 11,525,920 |
| 2024.05.14 | 10,920 | 70 | +0.64% | 11 | 120,140 |
| 2024.05.13 | 10,850 | 150 | -1.37% | 376 | 4,089,630 |
| 2024.05.10 | 11,000 | 100 | +0.91% | 489 | 5,374,700 |
| 2024.05.09 | 10,900 | 170 | +1.58% | 131 | 1,420,620 |
| 2024.05.08 | 10,730 | 110 | +1.03% | 1,875 | 20,136,200 |
| 2024.05.07 | 10,620 | 80 | -0.75% | 466 | 4,945,400 |
| 2024.05.03 | 10,700 | 180 | +1.71% | 890 | 9,449,370 |
| 2024.05.02 | 10,520 | 160 | -1.50% | 789 | 8,413,280 |