| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 11,690 | 210 | -1.77% | 12 | 138,740 |
| 2024.02.29 | 11,900 | 290 | +2.49% | 320 | 3,784,990 |
| 2024.02.28 | 11,610 | 110 | +0.95% | 95 | 1,099,410 |
| 2024.02.27 | 11,500 | 130 | -1.12% | 207 | 2,368,000 |
| 2024.02.26 | 11,630 | 0 | 0.00% | 60 | 697,800 |
| 2024.02.23 | 11,630 | 40 | -0.35% | 269 | 3,107,040 |
| 2024.02.22 | 11,670 | 120 | +1.03% | 107 | 1,231,970 |
| 2024.02.21 | 11,550 | 120 | -1.03% | 674 | 7,850,660 |
| 2024.02.20 | 11,670 | 80 | +0.69% | 196 | 2,263,680 |
| 2024.02.19 | 11,590 | 170 | +1.48% | 25 | 288,160 |