| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 11,420 | 80 | -0.70% | 160 | 1,830,340 |
| 2024.02.15 | 11,500 | 50 | -0.44% | 220 | 2,516,080 |
| 2024.02.14 | 11,550 | 0 | 0.00% | 128 | 1,478,550 |
| 2024.02.13 | 11,550 | 190 | -1.62% | 160 | 1,851,680 |
| 2024.02.08 | 11,740 | 40 | +0.34% | 252 | 2,929,540 |
| 2024.02.07 | 11,700 | 800 | -6.40% | 234 | 2,723,830 |
| 2024.02.06 | 12,500 | 1,100 | +9.64% | 309 | 3,734,540 |
| 2024.02.05 | 11,400 | 110 | -0.96% | 539 | 6,179,500 |
| 2024.02.02 | 11,510 | 210 | -1.80% | 5,854 | 68,496,170 |
| 2024.02.01 | 11,720 | 420 | +3.71% | 312 | 3,643,540 |