시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
27,000 |
0 |
0.00% |
49,029 |
1,326,662,050 |
| 2024.04.11 |
27,000 |
100 |
-0.37% |
24,614 |
663,387,700 |
| 2024.04.09 |
27,100 |
200 |
+0.74% |
28,944 |
777,401,200 |
| 2024.04.08 |
26,900 |
500 |
-1.83% |
36,514 |
985,168,800 |
| 2024.04.05 |
27,400 |
0 |
0.00% |
61,442 |
1,674,610,300 |
| 2024.04.04 |
27,400 |
50 |
+0.18% |
33,840 |
923,688,000 |
| 2024.04.03 |
27,350 |
0 |
0.00% |
44,927 |
1,212,505,400 |
| 2024.04.02 |
27,350 |
100 |
-0.37% |
46,765 |
1,270,003,750 |
| 2024.04.01 |
27,450 |
50 |
+0.18% |
100,788 |
2,745,516,900 |
| 2024.03.29 |
27,400 |
600 |
+2.23% |
64,792 |
1,760,335,250 |