시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
26,400 |
350 |
+1.34% |
44,543 |
1,165,616,150 |
| 2024.01.26 |
26,050 |
400 |
+1.55% |
48,285 |
1,252,883,150 |
| 2024.01.25 |
25,650 |
150 |
+0.58% |
49,581 |
1,250,978,850 |
| 2024.01.24 |
25,500 |
150 |
+0.59% |
70,136 |
1,763,871,100 |
| 2024.01.23 |
25,350 |
350 |
+1.40% |
54,884 |
1,392,654,300 |
| 2024.01.22 |
25,000 |
200 |
-0.80% |
65,074 |
1,607,594,850 |
| 2024.01.19 |
25,200 |
600 |
+2.43% |
74,524 |
1,851,428,850 |
| 2024.01.18 |
24,600 |
650 |
-2.58% |
145,692 |
3,583,734,400 |
| 2024.01.17 |
25,250 |
950 |
-3.63% |
100,495 |
2,516,174,150 |
| 2024.01.16 |
26,200 |
300 |
+1.15% |
66,513 |
1,719,751,850 |