시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
25,900 |
1,400 |
-5.13% |
123,463 |
3,247,548,400 |
| 2024.01.12 |
27,300 |
700 |
-2.50% |
110,745 |
3,034,719,650 |
| 2024.01.11 |
28,000 |
500 |
-1.76% |
76,643 |
2,141,190,250 |
| 2024.01.10 |
28,500 |
750 |
-2.57% |
139,670 |
3,979,547,900 |
| 2024.01.09 |
29,250 |
100 |
-0.35% |
79,710 |
2,337,885,950 |
| 2024.01.08 |
29,350 |
500 |
+1.73% |
143,453 |
4,214,825,700 |
| 2024.01.05 |
28,850 |
350 |
+1.22% |
79,379 |
2,283,011,800 |
| 2024.01.04 |
28,500 |
800 |
+2.88% |
120,534 |
3,373,659,900 |
| 2024.01.03 |
27,700 |
800 |
-2.81% |
107,733 |
2,964,415,900 |
| 2024.01.02 |
28,500 |
750 |
-2.57% |
100,460 |
2,870,708,050 |