| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 59,000 | 400 | -0.68% | 1,421 | 84,170,400 |
| 2024.01.12 | 59,400 | 800 | +1.36% | 1,152 | 67,869,200 |
| 2024.01.11 | 58,600 | 100 | -0.18% | 871 | 51,092,000 |
| 2024.01.10 | 58,700 | 500 | -0.85% | 794 | 46,711,500 |
| 2024.01.09 | 59,200 | 600 | +1.02% | 855 | 50,260,800 |
| 2024.01.08 | 58,600 | 0 | 0.00% | 1,035 | 60,697,500 |
| 2024.01.05 | 58,600 | 400 | -0.68% | 877 | 51,700,400 |
| 2024.01.04 | 59,000 | 0 | 0.00% | 1,563 | 92,376,700 |
| 2024.01.03 | 59,000 | 600 | -1.01% | 872 | 51,555,900 |
| 2024.01.02 | 59,600 | 100 | +0.16% | 2,481 | 147,982,400 |