시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
14,750 |
140 |
-0.95% |
60,814 |
898,605,590 |
| 2024.04.29 |
14,890 |
490 |
+3.40% |
73,605 |
1,080,452,880 |
| 2024.04.26 |
14,400 |
250 |
+1.76% |
37,862 |
543,542,750 |
| 2024.04.25 |
14,150 |
20 |
-0.15% |
24,574 |
348,109,810 |
| 2024.04.24 |
14,170 |
50 |
+0.35% |
24,957 |
353,697,010 |
| 2024.04.23 |
14,120 |
70 |
-0.50% |
32,457 |
457,706,640 |
| 2024.04.22 |
14,190 |
430 |
+3.12% |
45,518 |
638,677,160 |
| 2024.04.19 |
13,760 |
50 |
-0.37% |
93,402 |
1,285,891,400 |
| 2024.04.18 |
13,810 |
10 |
-0.08% |
31,732 |
440,223,800 |
| 2024.04.17 |
13,820 |
70 |
-0.51% |
87,314 |
1,208,857,200 |