시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 14,450 400 -2.69% 39,557 580,449,350
2022.09.22 14,850 200 +1.37% 56,110 824,508,450
2022.09.21 14,650 50 +0.34% 47,252 694,680,500
2022.09.20 14,600 50 +0.34% 35,321 514,774,350
2022.09.19 14,550 0 0.00% 48,904 710,132,600
2022.09.16 14,550 350 +2.46% 60,061 867,993,000
2022.09.15 14,200 200 -1.39% 31,451 449,463,600
2022.09.14 14,400 150 -1.03% 50,580 725,756,950
2022.09.13 14,550 350 +2.46% 66,776 965,918,500
2022.09.08 14,200 300 +2.16% 86,680 1,224,167,650
12345678910