시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
15,110 |
10 |
-0.07% |
50,359 |
761,123,090 |
| 2023.12.12 |
15,120 |
90 |
-0.60% |
79,919 |
1,213,425,600 |
| 2023.12.11 |
15,210 |
0 |
0.00% |
60,001 |
912,958,380 |
| 2023.12.08 |
15,210 |
80 |
-0.53% |
73,999 |
1,130,907,780 |
| 2023.12.07 |
15,290 |
110 |
-0.72% |
67,795 |
1,038,607,940 |
| 2023.12.06 |
15,400 |
60 |
+0.39% |
61,719 |
950,846,140 |
| 2023.12.05 |
15,340 |
50 |
-0.33% |
66,968 |
1,029,564,530 |
| 2023.12.04 |
15,390 |
140 |
+0.91% |
92,375 |
1,419,969,860 |
| 2023.12.01 |
15,250 |
140 |
-0.91% |
77,798 |
1,196,286,460 |
| 2023.11.30 |
15,390 |
510 |
-3.21% |
197,164 |
3,043,415,440 |