시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
14,990 |
210 |
-1.39% |
47,142 |
710,651,720 |
| 2024.02.13 |
15,200 |
150 |
-0.98% |
70,919 |
1,079,900,630 |
| 2024.02.08 |
15,350 |
250 |
+1.65% |
104,207 |
1,592,532,600 |
| 2024.02.07 |
15,100 |
10 |
-0.07% |
45,689 |
692,874,390 |
| 2024.02.06 |
15,110 |
200 |
+1.34% |
113,963 |
1,726,040,250 |
| 2024.02.05 |
14,910 |
70 |
+0.47% |
213,770 |
3,167,491,910 |
| 2024.02.02 |
14,840 |
280 |
-1.86% |
172,690 |
2,597,790,070 |
| 2024.02.01 |
15,120 |
750 |
+5.21% |
279,712 |
4,187,659,080 |
| 2024.01.31 |
14,370 |
270 |
+1.91% |
100,170 |
1,425,941,170 |
| 2024.01.30 |
14,100 |
540 |
+3.98% |
141,234 |
1,966,246,190 |