시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
14,350 |
210 |
-1.45% |
64,419 |
927,291,910 |
| 2024.02.27 |
14,560 |
150 |
-1.02% |
48,758 |
712,980,330 |
| 2024.02.26 |
14,710 |
380 |
-2.52% |
92,256 |
1,368,669,720 |
| 2024.02.23 |
15,090 |
200 |
+1.34% |
107,479 |
1,616,009,730 |
| 2024.02.22 |
14,890 |
20 |
+0.13% |
24,780 |
369,144,000 |
| 2024.02.21 |
14,870 |
190 |
-1.27% |
39,919 |
596,820,910 |
| 2024.02.20 |
15,060 |
220 |
-1.44% |
28,958 |
437,959,680 |
| 2024.02.19 |
15,280 |
230 |
+1.52% |
45,589 |
693,999,510 |
| 2024.02.16 |
15,050 |
290 |
+1.96% |
48,862 |
734,782,540 |
| 2024.02.15 |
14,760 |
230 |
-1.54% |
55,885 |
830,738,840 |