| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 22,800 | 50 | +0.21% | 1,955 | 44,516,950 |
| 2024.05.08 | 22,750 | 100 | -0.44% | 2,938 | 66,866,350 |
| 2024.05.07 | 22,850 | 0 | 0.00% | 8,458 | 193,101,400 |
| 2024.05.03 | 22,850 | 200 | -0.87% | 18,159 | 415,870,350 |
| 2024.05.02 | 23,050 | 100 | +0.43% | 7,254 | 166,352,300 |
| 2024.04.30 | 22,950 | 150 | -0.65% | 4,229 | 97,021,100 |
| 2024.04.29 | 23,100 | 150 | +0.65% | 4,635 | 106,257,850 |
| 2024.04.26 | 22,950 | 50 | -0.22% | 3,118 | 71,293,650 |
| 2024.04.25 | 23,000 | 100 | +0.43% | 5,064 | 115,473,000 |
| 2024.04.24 | 22,900 | 150 | +0.65% | 2,436 | 55,917,000 |