시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
27,550 |
150 |
-0.55% |
9,133 |
251,534,050 |
| 2024.02.22 |
27,700 |
200 |
+0.72% |
11,084 |
305,702,150 |
| 2024.02.21 |
27,500 |
200 |
-0.73% |
24,335 |
668,269,300 |
| 2024.02.20 |
27,700 |
250 |
+0.91% |
33,358 |
914,872,300 |
| 2024.02.19 |
27,450 |
50 |
+0.18% |
14,449 |
398,123,900 |
| 2024.02.16 |
27,400 |
200 |
+0.73% |
30,164 |
817,978,500 |
| 2024.02.15 |
27,200 |
50 |
-0.19% |
22,624 |
612,752,700 |
| 2024.02.14 |
27,250 |
1,250 |
-4.39% |
31,157 |
863,526,700 |
| 2024.02.13 |
28,500 |
400 |
-1.39% |
30,153 |
858,450,050 |
| 2024.02.08 |
28,900 |
400 |
+1.40% |
36,943 |
1,064,814,400 |