시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
22,750 |
350 |
-1.52% |
4,173 |
95,316,100 |
| 2024.04.22 |
23,100 |
1,050 |
+4.76% |
24,644 |
567,571,850 |
| 2024.04.19 |
22,050 |
100 |
+0.45% |
9,077 |
202,647,800 |
| 2024.04.18 |
21,950 |
450 |
+2.09% |
2,844 |
62,203,900 |
| 2024.04.17 |
21,500 |
350 |
+1.65% |
3,217 |
69,090,900 |
| 2024.04.16 |
21,150 |
350 |
-1.63% |
5,209 |
110,852,500 |
| 2024.04.15 |
21,500 |
400 |
-1.83% |
7,587 |
163,923,650 |
| 2024.04.12 |
21,900 |
150 |
-0.69% |
26,730 |
585,232,300 |
| 2024.04.11 |
22,050 |
0 |
0.00% |
10,291 |
224,182,850 |
| 2024.04.09 |
22,050 |
350 |
+1.61% |
13,596 |
299,806,700 |