시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
23,300 |
1,850 |
-7.36% |
85,568 |
2,065,253,600 |
| 2024.01.23 |
25,150 |
1,650 |
-6.16% |
49,832 |
1,297,909,250 |
| 2024.01.22 |
26,800 |
50 |
+0.18% |
13,756 |
367,420,350 |
| 2024.01.19 |
26,750 |
200 |
-0.75% |
21,780 |
583,347,100 |
| 2024.01.18 |
26,950 |
650 |
+2.47% |
21,352 |
573,507,600 |
| 2024.01.17 |
26,300 |
700 |
-2.60% |
32,225 |
864,236,200 |
| 2024.01.16 |
27,000 |
50 |
+0.18% |
19,798 |
533,784,200 |
| 2024.01.15 |
26,950 |
450 |
+1.69% |
28,197 |
760,213,850 |
| 2024.01.12 |
26,500 |
450 |
+1.72% |
63,622 |
1,720,620,350 |
| 2024.01.11 |
26,050 |
0 |
0.00% |
15,570 |
405,519,650 |