시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
21,700 |
750 |
-3.35% |
13,447 |
292,804,650 |
| 2024.04.05 |
22,450 |
450 |
-1.97% |
2,342 |
52,860,000 |
| 2024.04.04 |
22,900 |
550 |
+2.46% |
6,920 |
157,713,550 |
| 2024.04.03 |
22,350 |
350 |
-1.55% |
10,715 |
239,359,400 |
| 2024.04.02 |
22,700 |
50 |
-0.22% |
19,362 |
434,142,450 |
| 2024.04.01 |
22,750 |
150 |
-0.66% |
5,207 |
118,827,750 |
| 2024.03.29 |
22,900 |
150 |
+0.65% |
11,529 |
263,943,100 |
| 2024.03.28 |
22,750 |
250 |
-1.09% |
16,517 |
377,064,800 |
| 2024.03.27 |
23,000 |
950 |
-3.97% |
25,562 |
593,882,500 |
| 2024.03.26 |
23,950 |
200 |
-0.83% |
21,701 |
522,693,300 |