시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
24,150 |
750 |
-3.02% |
16,951 |
412,064,950 |
| 2024.03.22 |
24,900 |
1,300 |
-4.97% |
20,457 |
514,179,150 |
| 2024.03.21 |
26,200 |
400 |
+1.55% |
41,891 |
1,101,145,600 |
| 2024.03.20 |
25,800 |
100 |
+0.38% |
37,712 |
983,814,250 |
| 2024.03.19 |
25,700 |
1,050 |
+4.25% |
105,470 |
2,686,544,550 |
| 2024.03.18 |
24,650 |
2,600 |
-9.55% |
68,511 |
1,755,453,000 |
| 2024.03.15 |
27,250 |
350 |
+1.30% |
66,481 |
1,798,108,300 |
| 2024.03.14 |
26,900 |
200 |
+0.74% |
51,758 |
1,385,673,300 |
| 2024.03.13 |
26,700 |
0 |
0.00% |
41,398 |
1,100,655,600 |
| 2024.03.12 |
26,700 |
500 |
+1.90% |
42,471 |
1,119,527,650 |