시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
26,050 |
150 |
+0.57% |
10,118 |
262,700,300 |
| 2024.01.09 |
25,900 |
200 |
+0.77% |
14,566 |
376,767,050 |
| 2024.01.08 |
25,700 |
1,300 |
+5.32% |
29,410 |
739,651,800 |
| 2024.01.05 |
24,400 |
0 |
0.00% |
16,600 |
407,676,350 |
| 2024.01.04 |
24,400 |
650 |
+2.73% |
17,692 |
428,052,700 |
| 2024.01.03 |
23,750 |
50 |
-0.22% |
16,141 |
384,633,700 |
| 2024.01.02 |
23,800 |
0 |
0.00% |
5,301 |
125,633,300 |
| 2023.12.28 |
23,800 |
500 |
+2.14% |
24,881 |
591,952,800 |
| 2023.12.27 |
23,300 |
250 |
-1.07% |
14,570 |
337,567,750 |
| 2023.12.26 |
23,550 |
200 |
+0.85% |
20,768 |
487,474,650 |