| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 2,685 | 5 | +0.18% | 33,901 | 91,060,765 |
| 2024.05.02 | 2,680 | 35 | -1.29% | 32,648 | 87,833,055 |
| 2024.04.30 | 2,715 | 15 | +0.55% | 20,330 | 55,143,650 |
| 2024.04.29 | 2,700 | 50 | +1.88% | 87,535 | 233,517,155 |
| 2024.04.26 | 2,650 | 5 | +0.18% | 30,586 | 80,596,240 |
| 2024.04.25 | 2,645 | 25 | -0.94% | 19,605 | 51,949,305 |
| 2024.04.24 | 2,670 | 15 | +0.56% | 24,958 | 66,321,370 |
| 2024.04.23 | 2,655 | 10 | +0.37% | 28,229 | 74,720,705 |
| 2024.04.22 | 2,645 | 5 | -0.19% | 43,219 | 114,125,460 |
| 2024.04.19 | 2,650 | 0 | 0.00% | 93,453 | 243,785,630 |