시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.21 20,850 250 -1.18% 25,655 537,751,350
2020.09.18 21,100 300 -1.40% 51,474 1,084,159,000
2020.09.17 21,400 300 -1.38% 50,387 1,083,269,650
2020.09.16 21,700 650 -2.91% 143,925 3,152,556,950
2020.09.15 22,350 150 +0.68% 30,174 668,867,200
2020.09.14 22,200 450 +2.07% 35,887 789,562,550
2020.09.11 21,750 100 -0.46% 23,073 501,598,700
2020.09.10 21,850 0 0.00% 25,923 564,044,300
2020.09.09 21,850 300 -1.35% 41,529 914,617,750
2020.09.08 22,150 50 -0.23% 29,712 658,106,850
12345678910