시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
11,650 |
130 |
-1.11% |
14,533 |
171,342,610 |
| 2024.04.30 |
11,780 |
450 |
+3.97% |
32,236 |
378,696,190 |
| 2024.04.29 |
11,330 |
190 |
+1.70% |
12,435 |
140,684,930 |
| 2024.04.26 |
11,140 |
340 |
+3.14% |
23,641 |
260,400,370 |
| 2024.04.25 |
10,800 |
0 |
0.00% |
2,448 |
26,355,480 |
| 2024.04.24 |
10,800 |
220 |
+2.07% |
6,185 |
65,572,990 |
| 2024.04.23 |
10,580 |
30 |
-0.29% |
4,959 |
52,465,490 |
| 2024.04.22 |
10,610 |
90 |
+0.85% |
5,306 |
55,310,220 |
| 2024.04.19 |
10,520 |
180 |
-1.69% |
6,040 |
63,225,390 |
| 2024.04.18 |
10,700 |
160 |
+1.51% |
13,512 |
143,960,370 |