| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 9,880 | 60 | +0.61% | 2,769 | 27,256,990 |
| 2023.12.12 | 9,820 | 170 | -1.71% | 7,550 | 74,627,890 |
| 2023.12.11 | 9,990 | 140 | +1.42% | 6,895 | 68,596,060 |
| 2023.12.08 | 9,850 | 70 | +0.71% | 1,628 | 15,999,300 |
| 2023.12.07 | 9,780 | 20 | -0.21% | 6,686 | 65,389,500 |
| 2023.12.06 | 9,800 | 40 | -0.41% | 2,712 | 26,453,510 |
| 2023.12.05 | 9,840 | 160 | +1.65% | 5,201 | 51,175,130 |
| 2023.12.04 | 9,680 | 20 | +0.20% | 5,091 | 49,285,470 |
| 2023.12.01 | 9,660 | 10 | +0.10% | 1,623 | 15,731,110 |
| 2023.11.30 | 9,650 | 30 | -0.31% | 4,820 | 46,362,120 |