시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
6,350 |
30 |
-0.48% |
98,503 |
627,688,020 |
| 2024.05.02 |
6,380 |
20 |
+0.31% |
109,565 |
697,091,890 |
| 2024.04.30 |
6,360 |
160 |
+2.58% |
211,338 |
1,334,757,620 |
| 2024.04.29 |
6,200 |
50 |
+0.81% |
92,956 |
576,371,390 |
| 2024.04.26 |
6,150 |
0 |
0.00% |
70,596 |
433,768,760 |
| 2024.04.25 |
6,150 |
40 |
-0.65% |
69,842 |
429,619,110 |
| 2024.04.24 |
6,190 |
60 |
+0.97% |
104,214 |
644,369,730 |
| 2024.04.23 |
6,130 |
30 |
-0.49% |
135,259 |
834,692,920 |
| 2024.04.22 |
6,160 |
170 |
+2.83% |
145,690 |
890,662,100 |
| 2024.04.19 |
5,990 |
100 |
-1.65% |
116,448 |
701,104,740 |