시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
3,740 |
225 |
+6.40% |
1,711,551 |
6,293,918,530 |
| 2024.07.25 |
3,515 |
245 |
-6.52% |
1,486,874 |
5,316,793,980 |
| 2024.07.24 |
3,760 |
55 |
+1.48% |
1,355,523 |
4,985,807,290 |
| 2024.07.23 |
3,705 |
75 |
-1.99% |
1,360,669 |
5,106,707,915 |
| 2024.07.22 |
3,780 |
80 |
+2.16% |
2,756,015 |
10,514,433,085 |
| 2024.07.19 |
3,700 |
250 |
-6.33% |
2,764,672 |
10,338,310,450 |
| 2024.07.18 |
3,950 |
60 |
+1.54% |
3,439,318 |
13,343,611,055 |
| 2024.07.17 |
3,890 |
115 |
+3.04% |
4,042,891 |
15,630,654,980 |
| 2024.07.16 |
3,775 |
220 |
+6.18% |
11,706,806 |
44,551,097,440 |
| 2024.07.15 |
3,555 |
200 |
+5.96% |
4,714,855 |
16,499,950,440 |