시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.20 2,070 5 -0.24% 114,780 236,253,715
2019.11.19 2,075 0 0.00% 108,039 222,861,395
2019.11.18 2,075 0 0.00% 112,563 234,209,050
2019.11.15 2,075 20 +0.97% 188,965 392,965,430
2019.11.14 2,055 25 -1.20% 297,290 611,909,190
2019.11.13 2,080 30 -1.42% 132,802 276,474,015
2019.11.12 2,110 5 +0.24% 146,049 306,650,460
2019.11.11 2,105 5 -0.24% 151,186 317,980,285
2019.11.08 2,110 10 -0.47% 202,767 427,471,970
2019.11.07 2,120 10 +0.47% 121,301 255,910,835
12345678910