시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.12 3,750 100 +2.73% 1,924,338 7,127,854,980
2024.04.11 3,650 15 -0.41% 806,605 2,943,183,350
2024.04.09 3,665 45 +1.24% 1,963,647 7,236,381,635
2024.04.08 3,620 65 +1.82% 782,790 2,799,837,995
2024.04.05 3,555 10 -0.29% 1,463,901 5,237,857,390
2024.04.04 3,565 50 -1.39% 1,107,890 3,978,917,195
2024.04.03 3,615 80 -2.17% 1,495,216 5,401,946,990
2024.04.02 3,695 150 -3.91% 2,086,183 7,798,513,335
2024.04.01 3,845 5 +0.13% 1,139,715 4,401,846,705
2024.03.29 3,840 160 -4.00% 2,185,797 8,575,105,425
12345678910