시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
4,470 |
120 |
-2.62% |
3,632,547 |
16,436,927,815 |
| 2024.03.13 |
4,590 |
75 |
+1.66% |
3,473,972 |
15,699,232,435 |
| 2024.03.12 |
4,515 |
5 |
+0.11% |
13,050,658 |
61,413,311,405 |
| 2024.03.11 |
4,510 |
25 |
-0.56% |
4,219,391 |
19,398,533,285 |
| 2024.03.08 |
4,535 |
155 |
+3.53% |
4,820,333 |
21,600,630,985 |
| 2024.03.07 |
4,380 |
70 |
-1.58% |
4,969,556 |
22,049,854,935 |
| 2024.03.06 |
4,450 |
330 |
-6.91% |
10,849,925 |
48,271,407,725 |
| 2024.03.05 |
4,780 |
305 |
+6.81% |
63,362,236 |
318,166,474,080 |
| 2024.03.04 |
4,475 |
25 |
+0.56% |
5,094,226 |
22,884,327,330 |
| 2024.02.29 |
4,450 |
150 |
+3.48% |
23,571,162 |
109,852,253,250 |