시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
3,345 |
10 |
+0.29% |
752,091 |
2,503,757,060 |
| 2024.04.25 |
3,335 |
70 |
-2.06% |
854,392 |
2,845,857,180 |
| 2024.04.24 |
3,405 |
45 |
+1.33% |
791,467 |
2,688,468,030 |
| 2024.04.23 |
3,360 |
75 |
-2.19% |
1,472,508 |
5,049,545,300 |
| 2024.04.22 |
3,435 |
95 |
+2.84% |
1,347,540 |
4,562,503,415 |
| 2024.04.19 |
3,340 |
75 |
-2.20% |
1,940,138 |
6,467,433,060 |
| 2024.04.18 |
3,415 |
15 |
+0.44% |
1,400,404 |
4,719,502,925 |
| 2024.04.17 |
3,400 |
25 |
+0.74% |
1,518,266 |
5,192,280,360 |
| 2024.04.16 |
3,375 |
325 |
-8.79% |
2,252,519 |
7,764,936,475 |
| 2024.04.15 |
3,700 |
50 |
-1.34% |
1,826,187 |
6,578,985,565 |