시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
3,855 |
195 |
+5.32% |
6,755,063 |
25,446,666,110 |
| 2024.01.26 |
3,660 |
140 |
+3.97% |
3,233,102 |
11,700,463,755 |
| 2024.01.25 |
3,520 |
30 |
-0.85% |
2,480,322 |
8,866,027,300 |
| 2024.01.24 |
3,550 |
5 |
+0.14% |
2,289,399 |
8,119,736,120 |
| 2024.01.23 |
3,545 |
85 |
+2.45% |
3,220,357 |
11,227,794,275 |
| 2024.01.22 |
3,460 |
65 |
-1.85% |
2,807,321 |
9,792,975,305 |
| 2024.01.19 |
3,525 |
210 |
-5.63% |
4,893,202 |
17,559,890,650 |
| 2024.01.18 |
3,735 |
215 |
+6.10% |
8,752,515 |
31,606,414,700 |
| 2024.01.17 |
3,520 |
50 |
+1.44% |
6,150,241 |
21,417,394,145 |
| 2024.01.16 |
3,470 |
135 |
-3.75% |
5,075,842 |
17,852,109,595 |