시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
4,300 |
30 |
+0.70% |
5,817,090 |
25,457,552,705 |
| 2024.02.27 |
4,270 |
230 |
+5.69% |
16,293,435 |
71,216,792,780 |
| 2024.02.26 |
4,040 |
70 |
-1.71% |
2,232,483 |
9,124,801,725 |
| 2024.02.23 |
4,110 |
150 |
-3.53% |
3,484,252 |
14,409,695,480 |
| 2024.02.22 |
4,260 |
170 |
-3.84% |
3,656,490 |
15,727,625,765 |
| 2024.02.21 |
4,430 |
20 |
-0.45% |
4,247,025 |
19,032,644,305 |
| 2024.02.20 |
4,450 |
105 |
-2.31% |
6,360,193 |
28,754,236,315 |
| 2024.02.19 |
4,555 |
95 |
+2.13% |
8,239,821 |
36,750,152,365 |
| 2024.02.16 |
4,460 |
95 |
-2.09% |
10,576,242 |
47,445,366,050 |
| 2024.02.15 |
4,555 |
600 |
+15.17% |
63,101,045 |
295,320,383,755 |